Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.09	28.36	27.88	28.19	369,591	-0.01(-0.03%)
Jun 27, 2013	27.72	28.27	27.64	28.20	67,621	+0.60(+2.19%)
Jun 26, 2013	27.89	27.89	27.34	27.60	81,912	-0.09(-0.32%)
Jun 25, 2013	27.80	27.82	27.52	27.69	93,405	+0.11(+0.41%)
Jun 24, 2013	27.73	27.88	27.53	27.57	89,588	-0.42(-1.49%)
Jun 21, 2013	27.80	28.18	27.46	27.99	246,799	+0.28(+1.00%)
Jun 20, 2013	27.51	27.97	27.51	27.71	133,547	-0.19(-0.67%)
Jun 19, 2013	27.89	28.24	27.88	27.90	81,511	-0.11(-0.41%)
Jun 18, 2013	26.82	28.08	26.82	28.01	99,435	+1.22(+4.57%)
Jun 17, 2013	27.07	27.07	26.24	26.79	313,659	+0.04(+0.15%)
Jun 14, 2013	27.76	27.76	26.66	26.75	96,455	-0.45(-1.65%)
Jun 13, 2013	27.12	27.33	27.00	27.20	117,748	+0.16(+0.60%)
Jun 12, 2013	27.65	27.65	26.96	27.03	47,650	-0.35(-1.28%)
Jun 11, 2013	27.27	27.69	27.18	27.39	41,570	-0.27(-0.97%)
Jun 10, 2013	27.69	27.70	27.41	27.65	60,353	+0.14(+0.50%)
Jun 07, 2013	27.76	27.80	27.44	27.52	36,728	-0.02(-0.09%)
Jun 06, 2013	27.28	27.61	27.04	27.54	67,180	+0.34(+1.26%)
Jun 05, 2013	27.46	27.66	27.16	27.20	59,821	-0.38(-1.39%)
Jun 04, 2013	27.96	28.03	27.34	27.58	60,284	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.