Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.44	44.94	44.32	44.70	3,533,498	+0.32(+0.71%)
Jun 27, 2019	44.23	44.62	43.98	44.39	3,087,021	-0.22(-0.49%)
Jun 26, 2019	44.78	45.12	44.04	44.60	3,925,428	-0.90(-1.98%)
Jun 25, 2019	46.06	46.12	45.26	45.50	3,177,015	-1.05(-2.26%)
Jun 24, 2019	46.45	46.62	46.27	46.56	2,070,584	+0.17(+0.36%)
Jun 21, 2019	46.13	47.20	45.99	46.39	5,118,815	+0.33(+0.72%)
Jun 20, 2019	45.95	46.10	45.58	46.05	1,907,033	+0.11(+0.24%)
Jun 19, 2019	46.24	46.26	45.60	45.95	3,261,580	-0.37(-0.79%)
Jun 18, 2019	47.35	47.72	46.21	46.31	2,272,025	-0.88(-1.86%)
Jun 17, 2019	47.52	47.61	46.91	47.19	1,754,843	-0.07(-0.14%)
Jun 14, 2019	47.22	47.47	47.08	47.26	1,546,969	+0.02(+0.04%)
Jun 13, 2019	47.00	47.39	46.86	47.24	2,124,408	+0.33(+0.69%)
Jun 12, 2019	46.71	47.17	46.71	46.91	2,501,983	+0.47(+1.01%)
Jun 11, 2019	45.70	46.51	45.70	46.45	1,698,335	+0.74(+1.63%)
Jun 10, 2019	46.87	46.90	45.46	45.70	2,034,292	-1.02(-2.18%)
Jun 07, 2019	46.78	47.15	46.65	46.72	1,964,359	+0.18(+0.39%)
Jun 06, 2019	45.97	46.73	45.67	46.54	2,216,445	+0.63(+1.38%)
Jun 05, 2019	46.14	46.18	45.44	45.90	2,339,284	+0.34(+0.75%)
Jun 04, 2019	45.07	45.74	45.07	45.56	2,096,675	+0.67(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.