Indicators

Kimco Realty (NY: KIM )

18.47 -0.10 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.31	10.34	10.19	10.25	7,044,611	-0.01(-0.11%)
Jun 29, 2011	10.19	10.27	10.09	10.26	5,871,314	+0.12(+1.19%)
Jun 28, 2011	10.07	10.14	9.971	10.14	5,671,397	+0.10(+0.99%)
Jun 27, 2011	9.971	10.09	9.932	10.04	5,566,452	+0.10(+1.00%)
Jun 24, 2011	9.916	10.01	9.834	9.938	7,211,569	+0.02(+0.22%)
Jun 23, 2011	9.817	9.998	9.746	9.916	12,942,127	-0.13(-1.26%)
Jun 22, 2011	9.943	10.14	9.911	10.04	8,739,471	+0.06(+0.61%)
Jun 21, 2011	9.976	10.00	9.856	9.982	8,915,370	+0.08(+0.78%)
Jun 20, 2011	9.897	9.932	9.878	9.905	10,341,920	+0.16(+1.64%)
Jun 17, 2011	9.669	9.751	9.553	9.746	9,653,979	+0.17(+1.78%)
Jun 16, 2011	9.476	9.608	9.434	9.575	11,558,865	+0.14(+1.52%)
Jun 15, 2011	9.487	9.515	9.350	9.432	15,970,512	-0.13(-1.32%)
Jun 14, 2011	9.575	9.597	9.526	9.559	13,053,160	+0.11(+1.16%)
Jun 13, 2011	9.493	9.592	9.432	9.449	12,588,002	-0.02(-0.23%)
Jun 10, 2011	9.707	9.740	9.449	9.471	12,861,937	-0.24(-2.49%)
Jun 09, 2011	9.998	9.998	9.713	9.713	10,966,718	-0.24(-2.43%)
Jun 08, 2011	10.06	10.15	9.921	9.954	9,967,199	-0.13(-1.25%)
Jun 07, 2011	10.02	10.22	9.993	10.08	8,025,153	+0.13(+1.33%)
Jun 06, 2011	10.27	10.30	9.943	9.949	9,527,511	-0.32(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.