Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.89 30.12 29.83 30.05 3,206,019 -0.12(-0.41%)
Jun 29, 2021 30.37 30.45 30.08 30.17 4,679,177 -0.15(-0.50%)
Jun 28, 2021 30.27 30.34 30.13 30.32 4,043,107 +0.18(+0.61%)
Jun 25, 2021 29.89 30.15 29.78 30.14 3,483,536 +0.27(+0.90%)
Jun 24, 2021 29.76 29.90 29.66 29.87 2,887,969 +0.09(+0.31%)
Jun 23, 2021 29.99 30.01 29.77 29.78 2,932,899 -0.08(-0.26%)
Jun 22, 2021 29.91 29.95 29.82 29.85 2,797,002 -0.30(-0.99%)
Jun 21, 2021 29.79 30.24 29.78 30.15 3,653,364 +0.43(+1.44%)
Jun 18, 2021 29.88 29.92 29.57 29.72 5,309,181 -0.62(-2.04%)
Jun 17, 2021 30.57 30.70 30.25 30.34 4,438,564 -0.24(-0.77%)
Jun 16, 2021 30.73 30.82 30.50 30.58 2,699,420 -0.20(-0.65%)
Jun 15, 2021 30.92 31.04 30.67 30.78 3,353,668 +0.00(+0.00%)
Jun 14, 2021 30.59 30.78 30.36 30.78 3,924,832 +0.14(+0.45%)
Jun 11, 2021 30.66 30.66 30.40 30.64 2,846,646 -0.02(-0.05%)
Jun 10, 2021 30.63 30.83 30.58 30.66 2,666,585 +0.14(+0.45%)
Jun 09, 2021 30.49 30.60 30.38 30.52 2,936,036 +0.24(+0.78%)
Jun 08, 2021 30.57 30.69 30.27 30.28 3,536,177 -0.24(-0.78%)
Jun 07, 2021 30.11 30.52 30.04 30.52 4,054,046 +0.67(+2.25%)
Jun 04, 2021 29.89 29.93 29.70 29.85 2,258,779 -0.02(-0.08%)
Jun 03, 2021 29.65 29.88 29.58 29.87 3,805,933 -0.02(-0.05%)
Jun 02, 2021 29.74 29.89 29.55 29.89 3,127,650 +0.34(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.