Indicators

Owens-Illinois (NY: OI )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.75	25.34	24.70	25.30	2,498,378	+0.69(+2.79%)
Jun 29, 2011	24.76	24.91	24.40	24.61	2,283,669	+0.02(+0.08%)
Jun 28, 2011	24.84	24.94	24.10	24.59	4,322,707	-0.10(-0.40%)
Jun 27, 2011	24.79	24.95	24.49	24.69	3,055,286	-0.36(-1.45%)
Jun 24, 2011	25.14	25.42	24.85	25.05	2,869,015	+0.01(+0.04%)
Jun 23, 2011	24.84	25.05	24.49	25.04	2,925,746	-0.25(-0.97%)
Jun 22, 2011	24.94	25.58	24.94	25.29	2,769,841	+0.14(+0.55%)
Jun 21, 2011	24.83	25.24	24.65	25.15	3,030,674	+0.54(+2.19%)
Jun 20, 2011	24.58	24.71	24.57	24.61	3,228,680	-0.46(-1.84%)
Jun 17, 2011	24.84	25.15	24.55	25.07	4,383,202	+0.50(+2.03%)
Jun 16, 2011	25.01	25.02	24.34	24.57	5,597,725	-0.46(-1.84%)
Jun 15, 2011	26.66	26.90	24.96	25.03	11,480,517	-3.92(-13.54%)
Jun 14, 2011	28.94	29.24	28.76	28.95	1,937,126	+0.35(+1.23%)
Jun 13, 2011	28.94	29.10	28.30	28.60	2,218,409	-0.32(-1.12%)
Jun 10, 2011	29.50	29.50	28.89	28.92	1,612,897	-0.75(-2.54%)
Jun 09, 2011	29.29	29.83	29.16	29.68	1,451,664	+0.49(+1.68%)
Jun 08, 2011	29.60	29.66	29.09	29.19	1,540,085	-0.53(-1.78%)
Jun 07, 2011	29.77	30.13	29.67	29.72	1,787,059	+0.15(+0.50%)
Jun 06, 2011	29.81	29.96	29.43	29.57	1,337,047	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.