Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.17	27.19	26.67	27.02	45,982	+0.12(+0.45%)
Jun 27, 2014	26.76	26.97	26.53	26.90	38,235	-0.08(-0.28%)
Jun 26, 2014	26.77	27.10	26.55	26.98	63,029	+0.34(+1.27%)
Jun 25, 2014	26.19	26.85	26.08	26.64	81,167	+0.44(+1.67%)
Jun 24, 2014	27.86	27.86	26.04	26.20	271,697	-1.62(-5.83%)
Jun 23, 2014	28.10	28.30	27.76	27.82	65,640	-0.28(-0.98%)
Jun 20, 2014	28.50	28.50	28.10	28.10	90,508	-0.21(-0.72%)
Jun 19, 2014	27.78	28.43	27.64	28.30	88,003	+0.65(+2.34%)
Jun 18, 2014	27.62	27.77	27.03	27.66	105,634	+0.15(+0.54%)
Jun 17, 2014	27.38	27.62	27.29	27.51	39,092	+0.19(+0.69%)
Jun 16, 2014	27.18	27.40	26.86	27.32	56,187	+0.25(+0.92%)
Jun 13, 2014	26.88	27.07	26.76	27.07	49,373	+0.30(+1.12%)
Jun 12, 2014	26.58	26.91	26.40	26.77	73,497	+0.22(+0.81%)
Jun 11, 2014	26.78	26.78	26.38	26.56	65,126	+0.07(+0.27%)
Jun 10, 2014	26.61	26.71	26.47	26.49	92,391	+0.01(+0.03%)
Jun 06, 2014	26.23	26.51	26.23	26.48	72,512	+0.34(+1.31%)
Jun 05, 2014	25.58	26.14	25.55	26.14	116,562	+0.56(+2.17%)
Jun 04, 2014	25.24	25.62	25.16	25.58	76,860	+0.23(+0.93%)
Jun 03, 2014	25.40	25.46	25.24	25.35	64,938	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.