Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.92	61.40	60.64	60.66	5,887,337	-0.42(-0.68%)
Jun 27, 2013	61.75	61.98	61.01	61.07	5,146,128	-0.38(-0.61%)
Jun 26, 2013	60.89	61.68	60.82	61.45	5,089,692	+1.13(+1.88%)
Jun 25, 2013	59.37	60.53	58.99	60.32	5,907,833	+1.60(+2.73%)
Jun 24, 2013	59.21	59.40	58.36	58.71	5,814,732	-1.32(-2.19%)
Jun 21, 2013	60.75	60.75	59.49	60.03	6,763,389	-0.19(-0.32%)
Jun 20, 2013	60.57	60.86	59.93	60.22	6,075,469	-0.98(-1.59%)
Jun 19, 2013	61.97	62.20	61.19	61.20	2,997,873	-0.90(-1.45%)
Jun 18, 2013	61.40	62.16	61.17	62.10	2,628,997	+0.78(+1.27%)
Jun 17, 2013	62.15	62.20	60.94	61.32	4,143,589	-0.41(-0.67%)
Jun 14, 2013	61.61	62.55	61.38	61.73	3,042,492	+0.03(+0.04%)
Jun 13, 2013	60.56	61.87	60.29	61.71	3,215,766	+1.03(+1.70%)
Jun 12, 2013	61.38	61.67	60.50	60.67	2,925,604	-0.20(-0.32%)
Jun 11, 2013	61.23	61.86	60.83	60.87	3,911,577	-0.89(-1.44%)
Jun 10, 2013	62.35	62.52	61.52	61.76	2,898,610	-0.41(-0.66%)
Jun 07, 2013	61.33	62.59	61.09	62.17	6,011,771	+1.43(+2.35%)
Jun 06, 2013	59.56	60.75	59.46	60.74	4,373,976	+1.10(+1.85%)
Jun 05, 2013	60.86	61.03	59.24	59.64	6,101,377	-1.58(-2.59%)
Jun 04, 2013	61.46	62.22	60.99	61.22	4,191,957	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.