Indicators

Weyerhaeuser Co (NY: WY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.29	18.65	18.07	18.52	20,749,456	+0.19(+1.03%)
Jun 27, 2013	18.11	18.55	18.01	18.33	13,905,363	+0.31(+1.70%)
Jun 26, 2013	18.03	18.17	17.94	18.03	8,574,890	+0.14(+0.76%)
Jun 25, 2013	17.80	18.00	17.59	17.89	12,644,286	+0.33(+1.89%)
Jun 24, 2013	17.55	17.97	17.15	17.56	14,629,550	-0.27(-1.50%)
Jun 21, 2013	17.75	17.93	17.49	17.83	19,975,782	+0.25(+1.44%)
Jun 20, 2013	17.72	17.89	17.46	17.57	24,724,264	-0.18(-1.03%)
Jun 19, 2013	18.30	18.37	17.72	17.75	59,428,176	-0.60(-3.29%)
Jun 18, 2013	18.53	18.70	18.22	18.36	22,157,820	-0.27(-1.47%)
Jun 17, 2013	18.85	19.09	18.63	18.63	15,654,763	+0.24(+1.31%)
Jun 14, 2013	18.58	18.80	18.35	18.39	5,607,717	-0.21(-1.12%)
Jun 13, 2013	18.03	18.66	17.95	18.60	9,862,728	+0.53(+2.95%)
Jun 12, 2013	18.79	18.83	18.03	18.07	8,927,753	-0.59(-3.14%)
Jun 11, 2013	18.61	18.84	18.39	18.65	7,223,124	-0.27(-1.41%)
Jun 10, 2013	19.18	19.19	18.71	18.92	7,990,771	+0.05(+0.24%)
Jun 07, 2013	18.96	19.02	18.64	18.87	6,362,532	+0.01(+0.03%)
Jun 06, 2013	18.40	18.87	18.32	18.87	8,071,799	+0.46(+2.47%)
Jun 05, 2013	18.97	18.98	18.31	18.41	14,034,497	-0.59(-3.11%)
Jun 04, 2013	19.50	19.61	18.98	19.00	8,707,190	-0.54(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.