Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.28	21.70	21.28	21.60	6,521,980	+0.30(+1.42%)
Jun 27, 2019	20.99	21.46	20.99	21.30	5,513,252	+0.43(+2.04%)
Jun 26, 2019	21.01	21.11	20.73	20.87	7,898,781	-0.09(-0.43%)
Jun 25, 2019	21.09	21.35	20.96	20.96	7,802,779	-0.22(-1.05%)
Jun 24, 2019	21.40	21.50	21.10	21.19	7,722,927	-0.26(-1.22%)
Jun 21, 2019	21.77	21.78	21.18	21.45	11,627,590	-0.34(-1.54%)
Jun 20, 2019	21.52	21.84	21.45	21.78	8,758,730	+0.41(+1.92%)
Jun 19, 2019	21.33	21.47	21.19	21.37	7,770,262	+0.07(+0.31%)
Jun 18, 2019	21.14	21.62	21.14	21.31	7,068,191	+0.25(+1.21%)
Jun 17, 2019	21.06	21.26	20.94	21.05	6,212,213	-0.03(-0.16%)
Jun 14, 2019	20.84	21.46	20.80	21.09	7,674,265	+0.35(+1.70%)
Jun 13, 2019	20.55	20.90	20.48	20.73	6,494,086	+0.18(+0.88%)
Jun 12, 2019	20.11	20.62	19.98	20.55	6,248,933	+0.48(+2.41%)
Jun 11, 2019	19.97	20.23	19.82	20.07	6,057,614	+0.30(+1.49%)
Jun 10, 2019	19.62	20.05	19.62	19.77	9,364,771	+0.26(+1.34%)
Jun 07, 2019	19.03	19.59	18.82	19.51	11,138,195	+0.57(+2.99%)
Jun 06, 2019	18.92	19.08	18.74	18.95	9,467,819	+0.08(+0.43%)
Jun 05, 2019	19.06	19.09	18.68	18.86	7,165,150	-0.06(-0.34%)
Jun 04, 2019	18.63	18.95	18.42	18.93	14,470,230	+0.42(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.