Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.91	32.02	31.75	31.85	18,608	-0.13(-0.41%)
Jun 26, 2013	32.08	32.13	31.94	31.98	14,911	-0.30(-0.93%)
Jun 25, 2013	32.06	32.28	31.99	32.28	12,586	+0.19(+0.59%)
Jun 24, 2013	31.64	32.16	31.58	32.09	17,909	-0.43(-1.32%)
Jun 21, 2013	32.92	32.92	32.41	32.52	25,751	+0.11(+0.34%)
Jun 20, 2013	32.97	33.16	32.40	32.41	67,845	-1.82(-5.32%)
Jun 19, 2013	34.51	34.67	34.07	34.23	17,716	-0.27(-0.78%)
Jun 18, 2013	34.46	34.69	34.46	34.50	14,189	+0.33(+0.97%)
Jun 17, 2013	34.08	34.21	34.04	34.17	7,264	+0.16(+0.47%)
Jun 14, 2013	34.13	34.13	34.01	34.01	13,788	-0.66(-1.90%)
Jun 13, 2013	34.21	34.67	34.18	34.67	7,141	-0.10(-0.29%)
Jun 12, 2013	34.96	35.11	34.61	34.77	5,491	+0.37(+1.08%)
Jun 11, 2013	34.09	34.41	33.95	34.40	15,512	-0.15(-0.43%)
Jun 10, 2013	34.74	34.74	34.48	34.55	8,764	-0.45(-1.29%)
Jun 07, 2013	34.64	35.01	34.64	35.00	13,121	+0.15(+0.43%)
Jun 06, 2013	34.78	35.09	34.62	34.85	28,411	+0.50(+1.46%)
Jun 05, 2013	34.82	34.82	34.16	34.35	8,550	-0.62(-1.77%)
Jun 04, 2013	35.44	35.45	34.95	34.97	28,491	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.