Indicators

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.46	14.84	14.46	14.72	3,418	-0.26(-1.74%)
Jun 27, 2014	14.98	15.05	14.93	14.98	5,075	-0.07(-0.47%)
Jun 26, 2014	15.11	15.11	14.95	15.05	4,573	+0.25(+1.69%)
Jun 25, 2014	14.68	14.80	14.68	14.80	4,486	+0.22(+1.51%)
Jun 24, 2014	14.85	14.85	14.55	14.58	224,403	-0.41(-2.74%)
Jun 23, 2014	15.00	15.00	14.98	14.99	1,736	+0.40(+2.74%)
Jun 20, 2014	14.94	14.95	14.59	14.59	9,986	-0.61(-4.01%)
Jun 19, 2014	14.91	15.25	14.91	15.20	13,404	-1.10(-6.75%)
Jun 18, 2014	15.80	16.30	15.70	16.30	4,272	+0.75(+4.82%)
Jun 17, 2014	14.91	15.55	14.91	15.55	5,513	-0.15(-0.96%)
Jun 16, 2014	14.75	15.80	14.75	15.70	7,695	-0.30(-1.88%)
Jun 13, 2014	14.01	16.24	14.01	16.00	11,502	+0.14(+0.88%)
Jun 12, 2014	17.76	17.76	15.22	15.86	7,560	-1.64(-9.37%)
Jun 11, 2014	17.04	17.50	16.15	17.50	5,761	-0.40(-2.23%)
Jun 10, 2014	17.49	17.90	16.16	17.90	4,327	+0.01(+0.06%)
Jun 06, 2014	17.60	17.89	16.00	17.89	7,956	+2.69(+17.70%)
Jun 05, 2014	17.95	17.95	15.11	15.20	2,827	-2.70(-15.08%)
Jun 04, 2014	15.21	17.96	15.21	17.90	2,242	+0.68(+3.95%)
Jun 03, 2014	17.22	17.22	16.10	17.22	2,718	+1.72(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.