Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4120	0.4437	0.4086	0.4280	252,200	+0.02(+4.11%)
Jun 27, 2019	0.3453	0.4111	0.3363	0.4111	666,899	+0.07(+21.20%)
Jun 26, 2019	0.3486	0.3589	0.3303	0.3392	147,752	-0.01(-2.16%)
Jun 25, 2019	0.3568	0.3650	0.3300	0.3467	166,344	-0.00(-0.94%)
Jun 24, 2019	0.3700	0.3729	0.3396	0.3500	174,419	-0.01(-2.13%)
Jun 21, 2019	0.3750	0.3920	0.3527	0.3576	197,400	-0.02(-5.72%)
Jun 20, 2019	0.3700	0.4007	0.3700	0.3793	175,048	+0.00(+0.56%)
Jun 19, 2019	0.4180	0.4180	0.3700	0.3772	363,215	-0.02(-5.15%)
Jun 18, 2019	0.4211	0.4308	0.3955	0.3977	305,917	-0.04(-8.57%)
Jun 17, 2019	0.4400	0.4400	0.4160	0.4350	118,803	-0.01(-2.25%)
Jun 14, 2019	0.4492	0.4503	0.4317	0.4450	96,000	-0.01(-2.41%)
Jun 13, 2019	0.4500	0.4731	0.4406	0.4560	120,420	-0.00(-0.74%)
Jun 12, 2019	0.4609	0.4690	0.4487	0.4594	139,969	-0.00(-0.82%)
Jun 11, 2019	0.4680	0.4692	0.4498	0.4632	185,303	+0.00(+0.70%)
Jun 10, 2019	0.4560	0.4680	0.4500	0.4600	76,353	-0.01(-1.71%)
Jun 07, 2019	0.4590	0.4695	0.4500	0.4680	170,500	+0.01(+1.74%)
Jun 06, 2019	0.4800	0.4800	0.4542	0.4600	135,562	-0.01(-1.50%)
Jun 05, 2019	0.4749	0.4800	0.4640	0.4670	34,857	+0.00(+0.41%)
Jun 04, 2019	0.4600	0.4793	0.4577	0.4651	143,404	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.