Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1103 +0.0013 (+1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8003 0.8295 0.7922 0.7922 55,631 -0.01(-0.85%)
Jun 29, 2020 0.8464 0.8464 0.7910 0.7990 86,721 -0.00(-0.13%)
Jun 26, 2020 0.8040 0.8500 0.7853 0.8000 57,300 -0.02(-2.32%)
Jun 25, 2020 0.7917 0.8190 0.7734 0.8190 28,295 +0.00(+0.24%)
Jun 24, 2020 0.8395 0.8523 0.8040 0.8170 72,772 -0.04(-4.19%)
Jun 23, 2020 0.8867 0.8906 0.8370 0.8527 31,605 +0.01(+0.86%)
Jun 22, 2020 0.7930 0.8685 0.7930 0.8454 16,970 -0.01(-1.45%)
Jun 19, 2020 0.8624 0.8742 0.8280 0.8578 42,400 +0.00(+0.30%)
Jun 18, 2020 0.8416 0.8665 0.8124 0.8552 50,984 +0.01(+1.47%)
Jun 17, 2020 0.8879 0.8879 0.8235 0.8428 64,476 -0.02(-1.89%)
Jun 16, 2020 0.8185 0.8590 0.8185 0.8590 36,327 +0.05(+5.83%)
Jun 15, 2020 0.7800 0.8801 0.7800 0.8117 92,114 -0.02(-2.79%)
Jun 12, 2020 0.8687 0.9206 0.8350 0.8350 66,200 -0.02(-2.38%)
Jun 11, 2020 0.9458 0.9565 0.8400 0.8554 88,696 -0.12(-12.61%)
Jun 10, 2020 0.9819 0.9900 0.9500 0.9788 44,691 +0.00(+0.13%)
Jun 09, 2020 0.9758 0.9900 0.9595 0.9775 27,602 -0.01(-1.26%)
Jun 08, 2020 0.9519 1.010 0.9297 0.9900 79,026 +0.05(+5.54%)
Jun 05, 2020 0.9342 1.000 0.9269 0.9380 30,000 +0.01(+1.15%)
Jun 04, 2020 1.031 1.042 0.8162 0.9273 87,364 -0.08(-8.19%)
Jun 03, 2020 1.010 1.056 0.9618 1.010 114,008 +0.03(+3.38%)
Jun 02, 2020 1.000 1.035 0.9770 0.9770 44,994 -0.04(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.