Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3900	0.3902	0.3900	0.3900	21,890	-0.03(-6.05%)
Jun 29, 2021	0.4399	0.4400	0.4050	0.4151	2,820	-0.02(-5.53%)
Jun 28, 2021	0.4320	0.4394	0.4320	0.4394	5,230	+0.02(+5.88%)
Jun 25, 2021	0.4300	0.4300	0.4050	0.4150	11,617	+0.01(+1.22%)
Jun 23, 2021		0.4100	0.4100	0.4100	30	+0.04(+10.81%)
Jun 22, 2021	0.4100	0.4398	0.3700	0.3700	212,000	-0.04(-9.76%)
Jun 21, 2021	0.4000	0.4498	0.3700	0.4100	182,222	+0.01(+2.50%)
Jun 18, 2021	0.4000	0.4100	0.3900	0.4000	8,753	-0.01(-2.44%)
Jun 17, 2021	0.4000	0.4100	0.3700	0.4100	14,355	+0.00(+0.00%)
Jun 16, 2021	0.5500	0.8800	0.3700	0.4100	157,685	-0.07(-14.58%)
Jun 15, 2021	0.3700	0.4800	0.3600	0.4800	25,800	+0.00(+0.00%)
Jun 14, 2021	0.4000	0.5879	0.3700	0.4800	146,683	-0.01(-2.02%)
Jun 11, 2021	0.4899	0.4899	0.4899	0.4899	2,195	-0.01(-1.80%)
Jun 10, 2021	0.4050	0.4989	0.3600	0.4989	18,890	+0.00(+0.00%)
Jun 09, 2021	0.5550	0.5889	0.4001	0.4989	57,678	+0.09(+21.59%)
Jun 08, 2021	0.5300	0.5700	0.4001	0.4103	107,400	-0.12(-22.58%)
Jun 07, 2021	0.7498	0.7498	0.3900	0.5300	172,617	-0.24(-31.17%)
Jun 04, 2021	0.7998	0.8000	0.7700	0.7700	5,740	-0.03(-3.73%)
Jun 03, 2021	0.4500	0.7998	0.4500	0.7998	1,150	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.