Indicators

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED

Last Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0500	0	-0.01(-12.74%)
Jun 22, 2022				0.0573	0	-0.00(-1.88%)
Jun 21, 2022	0.0690	0.0690	0.0527	0.0584	13,220	-0.00(-3.79%)
Jun 15, 2022				0.0607	0	+0.01(+13.67%)
Jun 14, 2022	0.0555	0.0555	0.0534	0.0534	4,800	+0.00(+2.30%)
Jun 13, 2022	0.0608	0.0608	0.0460	0.0522	9,440	-0.01(-9.84%)
Jun 10, 2022	0.0580	0.0580	0.0579	0.0579	1,800	-0.00(-6.61%)
Jun 09, 2022	0.0644	0.0644	0.0620	0.0620	2,010	+0.01(+21.09%)
Jun 08, 2022	0.0548	0.0586	0.0512	0.0512	41,300	-0.00(-6.91%)
Jun 07, 2022	0.0550	0.0550	0.0550	0.0550	500	+0.00(+7.84%)
Jun 06, 2022	0.0500	0.0510	0.0500	0.0510	20,350	+0.00(+0.00%)
Jun 03, 2022	0.0510	0.0510	0.0510	0.0510	14,700	+0.00(+0.00%)
Jun 02, 2022	0.0539	0.0539	0.0510	0.0510	59,990	-0.01(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.