Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.525 1.525 1.410 1.410 2,652 -0.24(-14.55%)
Jun 28, 2018 1.500 1.650 1.400 1.650 8,111 +0.18(+12.24%)
Jun 27, 2018 1.500 1.500 1.400 1.470 9,706 -0.03(-2.00%)
Jun 26, 2018 1.490 1.520 1.400 1.500 7,097 +0.01(+0.67%)
Jun 25, 2018 1.650 1.700 1.420 1.490 27,974 -0.01(-0.60%)
Jun 22, 2018 1.450 1.500 1.400 1.499 6,658 +0.10(+7.07%)
Jun 21, 2018 1.450 1.450 1.400 1.400 10,849 -0.04(-2.78%)
Jun 20, 2018 1.340 1.440 1.300 1.440 17,708 +0.14(+10.77%)
Jun 19, 2018 1.495 1.495 1.300 1.300 17,391 -0.16(-10.96%)
Jun 18, 2018 1.600 1.600 1.400 1.460 16,585 -0.08(-5.19%)
Jun 15, 2018 1.570 1.540 1.540 6,350 -0.01(-0.65%)
Jun 14, 2018 1.600 1.650 1.550 1.550 6,818 -0.05(-3.13%)
Jun 13, 2018 1.610 1.730 1.530 1.600 27,896 -0.01(-0.62%)
Jun 12, 2018 1.595 1.670 1.595 1.610 9,956 +0.15(+10.27%)
Jun 11, 2018 1.550 1.580 1.430 1.460 9,121 -0.09(-5.81%)
Jun 08, 2018 1.730 1.730 1.550 1.550 9,918 -0.15(-8.82%)
Jun 07, 2018 1.740 1.750 1.690 1.700 25,505 -0.03(-1.73%)
Jun 06, 2018 1.690 1.740 1.670 1.730 19,968 +0.02(+1.17%)
Jun 05, 2018 1.690 1.800 1.600 1.710 19,149 +0.03(+1.79%)
Jun 04, 2018 1.750 1.750 1.500 1.680 24,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.