Indicators

Hero Technologies Inc (OP: HENC )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6250	0.6400	0.6000	0.6200	123,522	-0.02(-3.13%)
Jun 26, 2013	0.6600	0.6600	0.5900	0.6400	378,223	-0.02(-3.03%)
Jun 25, 2013	0.6700	0.6700	0.6400	0.6600	164,259	-0.01(-1.49%)
Jun 24, 2013	0.6500	0.6900	0.6400	0.6700	189,436	+0.02(+3.08%)
Jun 21, 2013	0.6650	0.6700	0.6300	0.6500	227,765	-0.02(-2.26%)
Jun 20, 2013	0.6750	0.6800	0.6500	0.6650	212,136	-0.02(-2.21%)
Jun 19, 2013	0.6350	0.6800	0.6200	0.6800	396,414	+0.06(+8.80%)
Jun 18, 2013	0.5990	0.6500	0.5990	0.6250	228,660	+0.03(+4.34%)
Jun 17, 2013	0.5750	0.5990	0.5600	0.5990	167,172	+0.02(+4.17%)
Jun 14, 2013	0.5700	0.5750	0.5500	0.5750	169,642	+0.01(+0.88%)
Jun 13, 2013	0.5700	0.5800	0.5300	0.5700	89,880	+0.00(+0.00%)
Jun 12, 2013	0.5500	0.6000	0.5400	0.5700	160,914	+0.02(+3.64%)
Jun 11, 2013	0.4900	0.5500	0.4800	0.5500	315,590	+0.05(+10.00%)
Jun 10, 2013	0.4900	0.5000	0.4700	0.5000	79,015	+0.00(+0.00%)
Jun 07, 2013	0.4200	0.5000	0.4200	0.5000	79,100	+0.03(+6.38%)
Jun 06, 2013	0.4500	0.4800	0.4500	0.4700	140,767	+0.02(+4.44%)
Jun 05, 2013	0.4600	0.4600	0.4400	0.4500	48,025	-0.01(-2.17%)
Jun 04, 2013	0.4500	0.4600	0.4450	0.4600	70,600	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.