Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0240	0.0240	0.0190	0.0240	405,671	+0.00(+0.00%)
Jun 29, 2022	0.0222	0.0240	0.0222	0.0240	35,100	+0.00(+0.00%)
Jun 27, 2022				0.0240	0	+0.00(+4.35%)
Jun 24, 2022	0.0174	0.0230	0.0174	0.0230	159,784	+0.00(+15.00%)
Jun 23, 2022	0.0200	0.0200	0.0200	0.0200	10,020	-0.00(-13.04%)
Jun 22, 2022	0.0236	0.0236	0.0184	0.0230	39,661	+0.00(+5.99%)
Jun 17, 2022				0.0217	0	+0.00(+9.60%)
Jun 16, 2022	0.0220	0.0229	0.0170	0.0198	236,688	-0.00(-13.54%)
Jun 15, 2022	0.0235	0.0235	0.0200	0.0229	90,550	-0.00(-4.58%)
Jun 14, 2022	0.0285	0.0300	0.0156	0.0240	432,746	-0.01(-28.99%)
Jun 13, 2022	0.0306	0.0345	0.0306	0.0338	11,612	-0.00(-2.03%)
Jun 10, 2022	0.0315	0.0345	0.0285	0.0345	9,598	+0.00(+0.00%)
Jun 08, 2022				0.0345	0	+0.00(+0.00%)
Jun 07, 2022	0.0285	0.0345	0.0285	0.0345	2,100	+0.00(+0.00%)
Jun 06, 2022	0.0338	0.0345	0.0300	0.0345	20,090	-0.00(-1.43%)
Jun 03, 2022	0.0350	0.0350	0.0345	0.0350	18,000	+0.00(+1.45%)
Jun 02, 2022	0.0338	0.0345	0.0338	0.0345	26,360	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.