Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jun 27, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jun 26, 2002	31.50	31.50	31.50	31.50	200	-0.25(-0.79%)
Jun 25, 2002	31.75	31.75	31.75	31.75	0	+0.75(+2.42%)
Jun 21, 2002	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 20, 2002	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 19, 2002	31.00	31.00	31.00	31.00	300	+0.50(+1.64%)
Jun 18, 2002	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Jun 17, 2002	30.50	30.75	30.50	30.50	600	-1.00(-3.17%)
Jun 14, 2002	31.50	31.50	31.50	31.50	1,300	+1.50(+5.00%)
Jun 12, 2002	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
Jun 11, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 10, 2002	30.00	30.00	30.00	30.00	800	+0.60(+2.04%)
Jun 07, 2002	29.40	29.40	29.40	29.40	100	+0.00(+0.00%)
Jun 06, 2002	29.40	29.40	29.40	29.40	800	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.