Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.75	34.15	33.75	34.15	993	-0.35(-1.01%)
Jun 27, 2014	34.49	34.50	33.76	34.50	1,383	+0.00(+0.00%)
Jun 26, 2014	34.50	34.50	34.50	34.50	1,835	+0.00(+0.00%)
Jun 25, 2014	34.99	34.99	34.15	34.50	1,260	+0.50(+1.47%)
Jun 24, 2014	34.15	34.15	34.00	34.00	490	-0.15(-0.44%)
Jun 23, 2014	33.62	34.15	33.61	34.15	1,352	+0.15(+0.44%)
Jun 20, 2014	34.40	34.40	33.60	34.00	31,682	+0.00(+0.00%)
Jun 19, 2014	34.50	34.50	33.55	34.00	4,612	-0.40(-1.16%)
Jun 18, 2014	34.75	34.75	34.15	34.40	1,740	-0.40(-1.15%)
Jun 17, 2014	34.80	34.80	34.80	34.80	1,303	-0.05(-0.14%)
Jun 16, 2014	34.15	34.85	34.15	34.85	3,442	+0.10(+0.29%)
Jun 13, 2014	34.70	35.00	34.70	34.75	2,713	+0.65(+1.91%)
Jun 12, 2014	35.00	35.45	33.88	34.10	3,905	-0.60(-1.73%)
Jun 11, 2014	33.75	34.70	33.75	34.70	2,985	+1.00(+2.97%)
Jun 10, 2014	33.75	33.75	33.70	33.70	8,259	+0.20(+0.60%)
Jun 06, 2014	33.60	33.60	33.30	33.50	3,028	-0.40(-1.18%)
Jun 05, 2014	34.05	34.05	33.65	33.90	17,650	-0.15(-0.44%)
Jun 04, 2014	34.10	34.25	34.00	34.05	14,591	-0.20(-0.58%)
Jun 03, 2014	34.50	34.70	34.25	34.25	2,193	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.