Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0037 +0.0004 (+12.12%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0086 0.0086 0.0049 0.0060 3,497,515 -0.00(-24.05%)
Jun 28, 2018 0.0080 0.0080 0.0060 0.0079 500,091 +0.00(+12.86%)
Jun 27, 2018 0.0073 0.0073 0.0058 0.0070 822,385 +0.00(+9.37%)
Jun 26, 2018 0.0058 0.0070 0.0055 0.0064 1,184,890 -0.00(-8.57%)
Jun 25, 2018 0.0079 0.0079 0.0055 0.0070 1,048,554 -0.00(-5.41%)
Jun 22, 2018 0.0084 0.0084 0.0072 0.0074 781,249 -0.00(-12.94%)
Jun 21, 2018 0.0095 0.0095 0.0071 0.0085 2,519,135 -0.00(-4.92%)
Jun 20, 2018 0.0106 0.0113 0.0071 0.0089 6,141,002 -0.00(-7.84%)
Jun 19, 2018 0.0090 0.0101 0.0090 0.0097 113,166 -0.00(-11.82%)
Jun 18, 2018 0.0097 0.0112 0.0079 0.0110 2,201,757 +0.00(+4.76%)
Jun 15, 2018 0.0090 0.0094 0.0105 2,008,173 +0.00(+16.67%)
Jun 14, 2018 0.0104 0.0104 0.0086 0.0090 321,832 -0.00(-13.46%)
Jun 13, 2018 0.0100 0.0110 0.0086 0.0104 189,600 +0.00(+4.00%)
Jun 12, 2018 0.0097 0.0100 0.0097 0.0100 231,340 +0.00(+3.09%)
Jun 11, 2018 0.0098 0.0100 0.0085 0.0097 379,656 -0.00(-3.00%)
Jun 08, 2018 0.0093 0.0100 0.0085 0.0100 736,631 +0.00(+8.70%)
Jun 07, 2018 0.0082 0.0092 0.0078 0.0092 1,345,850 -0.00(-2.13%)
Jun 06, 2018 0.0100 0.0100 0.0084 0.0094 255,737 +0.00(+2.17%)
Jun 05, 2018 0.0076 0.0111 0.0072 0.0092 9,401,369 +0.00(+3.37%)
Jun 04, 2018 0.0099 0.0099 0.0075 0.0089 5,899,148 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.