Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0027 -0.0006 (-18.18%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0281	0.0310	0.0281	0.0305	1,459,300	-0.00(-0.65%)
Jun 27, 2019	0.0305	0.0320	0.0281	0.0307	1,984,970	-0.00(-12.29%)
Jun 26, 2019	0.0329	0.0359	0.0290	0.0350	3,435,850	+0.00(+0.00%)
Jun 25, 2019	0.0450	0.0450	0.0300	0.0350	4,114,945	+0.00(+0.00%)
Jun 24, 2019	0.0325	0.0364	0.0305	0.0350	4,051,416	+0.00(+7.69%)
Jun 21, 2019	0.0291	0.0328	0.0281	0.0325	2,628,900	+0.00(+8.70%)
Jun 20, 2019	0.0275	0.0299	0.0270	0.0299	1,055,739	+0.00(+6.79%)
Jun 19, 2019	0.0280	0.0300	0.0261	0.0280	2,782,386	-0.00(-7.59%)
Jun 18, 2019	0.0331	0.0331	0.0277	0.0303	2,642,876	-0.00(-6.48%)
Jun 17, 2019	0.0370	0.0370	0.0290	0.0324	2,413,191	-0.00(-9.75%)
Jun 14, 2019	0.0381	0.0381	0.0330	0.0359	2,952,400	-0.00(-1.37%)
Jun 13, 2019	0.0360	0.0373	0.0295	0.0364	4,189,139	+0.00(+4.00%)
Jun 12, 2019	0.0393	0.0393	0.0319	0.0350	4,967,249	-0.00(-7.89%)
Jun 11, 2019	0.0410	0.0448	0.0343	0.0380	12,677,091	-0.00(-4.76%)
Jun 10, 2019	0.0372	0.0399	0.0312	0.0399	6,059,762	+0.00(+9.32%)
Jun 07, 2019	0.0370	0.0375	0.0325	0.0365	6,411,300	-0.00(-1.08%)
Jun 06, 2019	0.0340	0.0385	0.0300	0.0369	4,095,356	+0.00(+11.14%)
Jun 05, 2019	0.0359	0.0360	0.0295	0.0332	6,750,064	-0.00(-7.52%)
Jun 04, 2019	0.0379	0.0380	0.0310	0.0359	3,835,408	-0.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.