Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0028 -0.0005 (-15.15%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0165 0.0165 0.0096 0.0112 6,268,636 -0.00(-10.40%)
Jun 29, 2020 0.0140 0.0175 0.0112 0.0125 21,246,006 -0.00(-9.42%)
Jun 26, 2020 0.0089 0.0139 0.0081 0.0138 19,969,400 +0.01(+60.47%)
Jun 25, 2020 0.0078 0.0086 0.0070 0.0086 1,882,807 +0.00(+13.16%)
Jun 24, 2020 0.0074 0.0078 0.0070 0.0076 312,044 -0.00(-3.80%)
Jun 23, 2020 0.0074 0.0079 0.0065 0.0079 1,504,166 +0.00(+8.22%)
Jun 22, 2020 0.0068 0.0074 0.0062 0.0073 1,218,300 +0.00(+2.82%)
Jun 19, 2020 0.0070 0.0071 0.0068 0.0071 369,400 +0.00(+1.43%)
Jun 18, 2020 0.0075 0.0080 0.0068 0.0070 532,228 -0.00(-6.67%)
Jun 17, 2020 0.0069 0.0075 0.0069 0.0075 82,822 +0.00(+0.00%)
Jun 16, 2020 0.0078 0.0078 0.0069 0.0075 91,090 +0.00(+11.94%)
Jun 15, 2020 0.0075 0.0075 0.0064 0.0067 950,289 -0.00(-9.46%)
Jun 12, 2020 0.0071 0.0074 0.0068 0.0074 253,200 +0.00(+0.00%)
Jun 11, 2020 0.0079 0.0080 0.0067 0.0074 1,694,002 -0.00(-7.50%)
Jun 10, 2020 0.0067 0.0080 0.0067 0.0080 1,314,784 +0.00(+8.11%)
Jun 09, 2020 0.0067 0.0074 0.0067 0.0074 259,100 +0.00(+0.00%)
Jun 08, 2020 0.0075 0.0075 0.0067 0.0074 503,319 -0.00(-1.33%)
Jun 05, 2020 0.0065 0.0075 0.0065 0.0075 458,600 +0.00(+2.74%)
Jun 04, 2020 0.0069 0.0073 0.0060 0.0073 2,111,227 +0.00(+1.39%)
Jun 03, 2020 0.0072 0.0072 0.0066 0.0072 204,694 +0.00(+0.00%)
Jun 02, 2020 0.0072 0.0076 0.0066 0.0072 4,308,090 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.