Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0089 0.0110 0.0061 0.0101 612,299 +0.00(+13.48%)
Jun 29, 2023 0.0070 0.0111 0.0061 0.0089 88,450 -0.00(-1.11%)
Jun 28, 2023 0.0114 0.0114 0.0070 0.0090 2,376,676 -0.00(-18.18%)
Jun 27, 2023 0.0074 0.0110 0.0061 0.0110 265,100 +0.00(+48.65%)
Jun 26, 2023 0.0072 0.0074 0.0063 0.0074 59,220 +0.00(+19.35%)
Jun 23, 2023 0.0075 0.0080 0.0062 0.0062 963,183 -0.00(-10.14%)
Jun 22, 2023 0.0020 0.0075 0.0020 0.0069 55,700 -0.00(-8.00%)
Jun 21, 2023 0.0084 0.0084 0.0075 0.0075 529,777 -0.00(-3.85%)
Jun 20, 2023 0.0086 0.0086 0.0004 0.0078 795,895 -0.00(-8.24%)
Jun 16, 2023 0.0082 0.0085 0.0075 0.0085 329,875 +0.00(+0.00%)
Jun 15, 2023 0.0075 0.0085 0.0075 0.0085 543,300 +0.00(+3.66%)
Jun 14, 2023 0.0075 0.0088 0.0075 0.0082 165,150 -0.00(-6.82%)
Jun 13, 2023 0.0085 0.0088 0.0082 0.0088 149,876 +0.00(+0.00%)
Jun 12, 2023 0.0090 0.0095 0.0075 0.0088 2,946,397 -0.00(-7.37%)
Jun 09, 2023 0.0095 0.0095 0.0087 0.0095 970,121 -0.00(-5.00%)
Jun 08, 2023 0.0100 0.0100 0.0087 0.0100 1,360,848 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0100 0.0075 0.0100 2,131,528 +0.00(+2.04%)
Jun 06, 2023 0.0125 0.0125 0.0091 0.0098 158,142 -0.00(-6.67%)
Jun 05, 2023 0.0076 0.0110 0.0076 0.0105 133,305 -0.00(-2.78%)
Jun 02, 2023 0.0080 0.0108 0.0080 0.0108 210,618 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.