Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.78 -0.11 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.41	54.20	53.41	54.14	44,028	+1.02(+1.92%)
Jun 29, 2011	52.86	53.15	52.86	53.12	8,560	+0.07(+0.13%)
Jun 28, 2011	52.67	53.12	52.67	53.05	89,388	+0.40(+0.76%)
Jun 27, 2011	52.38	53.01	52.38	52.65	20,925	+0.23(+0.44%)
Jun 24, 2011	52.75	52.80	52.33	52.42	178,129	-0.28(-0.53%)
Jun 23, 2011	52.57	53.29	52.30	52.70	249,308	-1.04(-1.94%)
Jun 22, 2011	54.10	54.39	53.74	53.74	316,612	-1.42(-2.57%)
Jun 21, 2011	54.55	55.23	54.55	55.16	19,963	+0.99(+1.83%)
Jun 20, 2011	54.03	54.17	54.03	54.17	17,763	+0.06(+0.11%)
Jun 17, 2011	53.90	54.29	53.87	54.11	21,225	+0.05(+0.09%)
Jun 16, 2011	53.75	54.22	53.75	54.06	18,025	+0.07(+0.13%)
Jun 15, 2011	54.32	54.65	53.87	53.99	14,786	-2.38(-4.22%)
Jun 14, 2011	55.85	56.39	55.85	56.37	24,204	+1.72(+3.15%)
Jun 13, 2011	54.35	54.69	54.35	54.65	11,619	+0.60(+1.11%)
Jun 10, 2011	54.50	54.68	53.91	54.05	15,291	-0.11(-0.20%)
Jun 09, 2011	54.00	54.40	54.00	54.16	30,337	+0.40(+0.74%)
Jun 08, 2011	53.85	54.18	53.50	53.76	34,080	+0.61(+1.15%)
Jun 07, 2011	53.00	53.35	53.00	53.15	11,160	-0.16(-0.30%)
Jun 06, 2011	53.45	53.74	53.31	53.31	8,978	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.