Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				68.83	170	+1.78(+2.65%)
Jun 29, 2023	66.39	68.14	66.39	67.05	2,275	+0.78(+1.18%)
Jun 28, 2023	66.27	66.27	66.27	66.27	212	+0.83(+1.28%)
Jun 27, 2023	65.44	65.44	65.44	65.44	1,173	-1.91(-2.83%)
Jun 26, 2023	67.34	67.38	66.88	67.34	1,003	+0.46(+0.69%)
Jun 23, 2023	67.04	68.82	66.70	66.88	6,712	+0.09(+0.13%)
Jun 22, 2023	67.34	67.38	66.79	66.79	2,084	-0.78(-1.15%)
Jun 20, 2023				67.57	130	-0.28(-0.41%)
Jun 16, 2023	67.85	67.85	67.85	67.85	215	-0.47(-0.69%)
Jun 15, 2023	67.64	68.32	67.35	68.32	2,502	-4.94(-6.74%)
Jun 14, 2023	73.26	73.26	73.26	73.26	359	-2.19(-2.90%)
Jun 13, 2023	76.93	76.93	75.00	75.45	7,353	-3.55(-4.50%)
Jun 12, 2023	78.75	79.50	78.25	79.00	3,890	-2.03(-2.51%)
Jun 09, 2023	76.48	81.03	75.50	81.03	5,148	+6.93(+9.35%)
Jun 08, 2023	73.21	74.70	73.17	74.10	861	+4.35(+6.24%)
Jun 06, 2023				69.75	14	-0.35(-0.50%)
Jun 05, 2023	71.50	71.50	70.10	70.10	475	+1.22(+1.77%)
Jun 02, 2023	68.25	69.00	67.75	68.88	3,564	+3.75(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.