Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.11	93.75	92.92	93.37	53,712	+0.09(+0.10%)
Jun 27, 2014	93.00	93.30	92.93	93.28	45,920	+0.31(+0.33%)
Jun 26, 2014	93.04	93.06	91.91	92.97	42,214	-0.97(-1.03%)
Jun 25, 2014	93.67	93.95	93.32	93.94	65,107	+0.42(+0.45%)
Jun 24, 2014	94.21	94.21	93.24	93.52	43,542	-0.06(-0.06%)
Jun 23, 2014	94.88	94.88	93.50	93.58	43,205	-1.69(-1.77%)
Jun 20, 2014	96.07	96.07	95.04	95.27	46,200	-0.18(-0.19%)
Jun 19, 2014	96.03	96.03	95.23	95.45	29,346	+0.20(+0.21%)
Jun 18, 2014	94.40	95.49	94.38	95.25	62,512	+0.69(+0.73%)
Jun 17, 2014	93.80	94.57	93.80	94.56	23,891	+0.63(+0.67%)
Jun 16, 2014	93.74	94.12	93.72	93.93	22,160	+0.63(+0.68%)
Jun 13, 2014	93.35	93.61	92.91	93.30	32,864	-0.36(-0.38%)
Jun 12, 2014	94.14	94.41	93.59	93.66	23,571	-0.34(-0.36%)
Jun 11, 2014	94.17	94.51	94.00	94.00	26,122	-1.00(-1.05%)
Jun 10, 2014	94.90	95.20	94.65	95.00	26,516	-0.75(-0.78%)
Jun 06, 2014	95.94	96.19	95.48	95.75	23,207	-0.27(-0.29%)
Jun 05, 2014	95.20	96.22	94.82	96.02	48,991	+1.78(+1.89%)
Jun 04, 2014	93.84	94.53	93.84	94.24	14,576	-0.76(-0.80%)
Jun 03, 2014	94.64	95.16	94.64	95.00	23,955	+0.56(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.