Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.49	57.95	56.87	57.92	844,253	+0.34(+0.59%)
Jun 27, 2014	57.06	57.73	56.80	57.58	1,660,498	+0.50(+0.88%)
Jun 26, 2014	57.10	57.20	56.69	57.08	583,334	-0.08(-0.14%)
Jun 25, 2014	57.49	57.63	57.10	57.16	933,044	-0.30(-0.52%)
Jun 24, 2014	58.29	58.51	57.36	57.45	1,109,698	-0.80(-1.37%)
Jun 23, 2014	58.20	58.47	57.78	58.26	746,050	-0.09(-0.15%)
Jun 20, 2014	57.98	58.64	57.91	58.34	1,053,763	+0.25(+0.43%)
Jun 19, 2014	60.75	60.75	57.71	58.09	825,891	+0.20(+0.35%)
Jun 18, 2014	58.34	58.54	57.71	57.89	543,567	-0.38(-0.65%)
Jun 17, 2014	58.55	58.86	58.17	58.26	659,226	-0.41(-0.69%)
Jun 16, 2014	58.41	58.87	58.32	58.67	676,944	+0.37(+0.63%)
Jun 13, 2014	58.52	58.60	58.16	58.30	485,930	-0.17(-0.30%)
Jun 12, 2014	58.93	59.05	58.35	58.48	473,745	-0.52(-0.88%)
Jun 11, 2014	58.84	59.04	58.62	59.00	330,058	-0.05(-0.08%)
Jun 10, 2014	59.49	59.75	58.96	59.05	386,225	-0.14(-0.24%)
Jun 06, 2014	59.45	59.68	59.09	59.19	391,822	+0.00(+0.00%)
Jun 05, 2014	58.86	59.26	58.72	59.19	600,772	+0.44(+0.76%)
Jun 04, 2014	57.64	58.86	57.64	58.75	1,067,111	+0.93(+1.60%)
Jun 03, 2014	57.40	58.10	57.33	57.82	519,446	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.