Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.29	142.29	139.38	141.85	1,221,989	+1.78(+1.27%)
Jun 27, 2019	138.65	140.28	138.27	140.06	917,356	+1.91(+1.38%)
Jun 26, 2019	139.79	141.01	138.12	138.16	702,882	-1.63(-1.16%)
Jun 25, 2019	141.36	142.25	139.41	139.78	714,812	-1.05(-0.74%)
Jun 24, 2019	140.60	141.28	140.05	140.83	761,887	+0.33(+0.23%)
Jun 21, 2019	141.53	142.80	137.26	140.50	1,825,704	-0.91(-0.64%)
Jun 20, 2019	142.23	142.66	140.49	141.41	899,596	+0.60(+0.43%)
Jun 19, 2019	139.89	141.07	139.54	140.81	664,241	+0.85(+0.61%)
Jun 18, 2019	141.50	141.86	139.85	139.96	967,579	-0.50(-0.36%)
Jun 17, 2019	141.49	142.13	140.34	140.46	426,618	-0.78(-0.55%)
Jun 14, 2019	140.89	141.58	140.32	141.24	925,139	+0.47(+0.34%)
Jun 13, 2019	141.37	141.59	140.34	140.76	373,217	-0.37(-0.26%)
Jun 12, 2019	140.92	141.67	140.82	141.13	715,644	+0.41(+0.29%)
Jun 11, 2019	142.68	143.03	140.16	140.72	524,104	-1.28(-0.90%)
Jun 10, 2019	142.31	142.61	141.46	142.00	738,835	+0.39(+0.27%)
Jun 07, 2019	140.19	142.16	140.18	141.61	943,481	+1.67(+1.20%)
Jun 06, 2019	139.71	140.02	138.66	139.94	1,055,609	+0.38(+0.27%)
Jun 05, 2019	137.51	139.64	137.51	139.56	1,689,323	+2.43(+1.77%)
Jun 04, 2019	136.60	137.21	135.05	137.14	1,811,260	+1.56(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.