Indicators

Aaon Inc (NQ: AAON )

72.35 -0.06 (-0.08%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.09	33.15	32.09	32.51	515,357	+0.43(+1.33%)
Jun 27, 2019	31.42	32.27	31.40	32.08	217,862	+0.67(+2.15%)
Jun 26, 2019	30.97	31.75	30.78	31.41	139,334	+0.48(+1.55%)
Jun 25, 2019	31.36	31.60	30.92	30.93	189,785	-0.49(-1.55%)
Jun 24, 2019	31.20	31.75	31.03	31.42	179,913	+0.25(+0.79%)
Jun 21, 2019	31.77	31.94	30.99	31.17	324,587	-0.84(-2.61%)
Jun 20, 2019	31.66	32.12	31.31	32.01	204,250	+0.73(+2.34%)
Jun 19, 2019	31.50	31.57	30.74	31.27	126,530	-0.21(-0.66%)
Jun 18, 2019	31.30	31.85	31.30	31.48	122,690	+0.36(+1.17%)
Jun 17, 2019	31.23	31.50	30.97	31.12	157,833	-0.07(-0.23%)
Jun 14, 2019	31.62	31.96	31.18	31.19	112,517	-0.54(-1.71%)
Jun 13, 2019	31.09	31.77	31.09	31.73	143,815	+0.76(+2.45%)
Jun 12, 2019	31.02	31.48	30.93	30.98	105,699	-0.10(-0.33%)
Jun 11, 2019	31.77	31.96	30.90	31.08	150,740	-0.43(-1.38%)
Jun 10, 2019	31.81	32.27	30.95	31.51	141,043	-0.14(-0.43%)
Jun 07, 2019	31.34	32.05	31.34	31.65	158,203	+0.43(+1.39%)
Jun 06, 2019	31.10	31.33	30.81	31.22	283,403	+0.06(+0.21%)
Jun 05, 2019	31.13	31.36	30.68	31.15	244,539	+0.18(+0.59%)
Jun 04, 2019	30.02	30.99	29.97	30.97	115,994	+1.26(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.