Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.551 1.623 1.551 1.623 190,170 +0.07(+4.59%)
Jun 28, 2007 1.509 1.556 1.463 1.551 86,183 +0.10(+6.63%)
Jun 27, 2007 1.386 1.581 1.375 1.455 65,165 +0.07(+4.88%)
Jun 26, 2007 1.447 1.476 1.371 1.387 95,535 -0.04(-2.69%)
Jun 25, 2007 1.426 1.434 1.400 1.426 119,357 -0.02(-1.45%)
Jun 22, 2007 1.493 1.497 1.434 1.447 143,111 -0.06(-3.90%)
Jun 21, 2007 1.509 1.514 1.493 1.505 26,150 -0.01(-0.55%)
Jun 20, 2007 1.547 1.547 1.509 1.514 76,794 -0.03(-1.90%)
Jun 19, 2007 1.543 1.556 1.543 1.543 58,668 +0.00(+0.00%)
Jun 18, 2007 1.522 1.564 1.476 1.543 73,932 +0.00(+0.27%)
Jun 15, 2007 1.526 1.564 1.522 1.539 31,480 +0.00(+0.27%)
Jun 14, 2007 1.514 1.568 1.514 1.535 73,216 -0.01(-0.54%)
Jun 13, 2007 1.526 1.581 1.522 1.543 130,693 +0.00(+0.27%)
Jun 12, 2007 1.493 1.539 1.493 1.539 46,982 +0.05(+3.38%)
Jun 11, 2007 1.468 1.514 1.451 1.489 116,648 +0.01(+0.57%)
Jun 08, 2007 1.434 1.505 1.405 1.480 145,949 +0.06(+4.13%)
Jun 07, 2007 1.321 1.438 1.321 1.421 76,579 +0.03(+2.11%)
Jun 06, 2007 1.442 1.442 1.296 1.392 157,237 -0.02(-1.19%)
Jun 05, 2007 1.430 1.468 1.405 1.409 115,325 -0.05(-3.17%)
Jun 04, 2007 1.577 1.581 1.426 1.455 193,345 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.