Indicators

Natural Hlth Trd (NQ: NHTC )

6.955 +0.245 (+3.65%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.710	6.800	6.700	6.710	5,453	-0.04(-0.67%)
Jun 24, 2024	6.760	6.860	6.680	6.755	8,010	-0.00(-0.07%)
Jun 21, 2024	6.650	6.840	6.650	6.760	28,260	+0.11(+1.65%)
Jun 20, 2024	6.750	6.750	6.650	6.650	11,403	-0.10(-1.48%)
Jun 18, 2024	6.880	6.880	6.740	6.750	10,262	-0.05(-0.74%)
Jun 17, 2024	6.910	6.910	6.750	6.800	9,964	-0.09(-1.31%)
Jun 14, 2024	6.840	6.944	6.740	6.890	12,003	+0.06(+0.88%)
Jun 13, 2024	6.990	7.000	6.769	6.830	18,633	-0.15(-2.15%)
Jun 12, 2024	7.000	7.000	6.910	6.980	9,517	+0.08(+1.16%)
Jun 11, 2024	6.760	6.900	6.760	6.900	4,469	+0.16(+2.37%)
Jun 10, 2024	6.600	6.810	6.600	6.740	19,854	+0.00(+0.00%)
Jun 07, 2024	6.750	6.928	6.730	6.740	13,008	-0.01(-0.15%)
Jun 06, 2024	6.800	6.898	6.750	6.750	23,358	-0.13(-1.89%)
Jun 05, 2024	6.800	6.970	6.800	6.880	24,574	+0.06(+0.88%)
Jun 04, 2024	6.930	6.940	6.820	6.820	14,227	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.