Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.85 -0.30 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.839	4.924	4.762	4.916	529,350	+0.03(+0.70%)
Jun 27, 2013	4.907	4.916	4.839	4.882	0	-0.01(-0.18%)
Jun 26, 2013	4.916	4.924	4.839	4.890	0	-0.03(-0.52%)
Jun 25, 2013	4.924	4.924	4.804	4.916	0	+0.00(+0.00%)
Jun 24, 2013	4.822	4.924	4.770	4.916	0	+0.05(+1.06%)
Jun 21, 2013	4.907	4.907	4.593	4.864	54,816	-0.03(-0.70%)
Jun 20, 2013	4.899	4.924	4.839	4.899	0	-0.10(-2.05%)
Jun 19, 2013	4.993	5.113	4.907	5.001	0	-0.03(-0.51%)
Jun 18, 2013	4.873	5.044	4.787	5.027	0	+0.15(+2.98%)
Jun 17, 2013	4.685	4.882	4.659	4.882	0	+0.29(+6.34%)
Jun 14, 2013	4.710	4.710	4.556	4.590	0	-0.12(-2.55%)
Jun 13, 2013	4.633	4.710	4.633	4.710	25,613	+0.10(+2.23%)
Jun 12, 2013	4.565	4.642	4.539	4.607	41,552	+0.03(+0.75%)
Jun 11, 2013	4.530	4.625	4.530	4.573	0	-0.03(-0.56%)
Jun 10, 2013	4.642	4.642	4.556	4.599	0	+0.01(+0.19%)
Jun 07, 2013	4.625	4.625	4.513	4.590	0	-0.03(-0.74%)
Jun 06, 2013	4.522	4.625	4.496	4.625	29,063	+0.09(+1.89%)
Jun 05, 2013	4.488	4.565	4.407	4.539	0	-0.02(-0.38%)
Jun 04, 2013	4.573	4.582	4.462	4.556	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.