Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 16.49 16.49 15.68 16.05 22,477 -0.02(-0.12%)
Jun 05, 2024 16.26 16.26 15.94 16.07 12,771 -0.10(-0.62%)
Jun 04, 2024 15.95 16.17 15.88 16.17 7,237 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.