Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.07 16.90 16.03 16.83 2,523,190 +0.42(+2.56%)
Jun 26, 2013 16.70 16.84 16.37 16.41 0 -0.06(-0.36%)
Jun 25, 2013 16.12 16.49 16.00 16.47 0 +0.52(+3.26%)
Jun 24, 2013 16.55 16.55 15.50 15.95 1,851,887 -1.12(-6.56%)
Jun 21, 2013 16.99 17.33 16.26 17.07 1,161,249 +0.14(+0.83%)
Jun 20, 2013 17.89 17.90 16.61 16.93 0 -1.23(-6.77%)
Jun 19, 2013 18.05 18.48 17.70 18.16 896,523 +0.25(+1.40%)
Jun 18, 2013 18.29 18.58 17.62 17.91 1,337,918 -0.23(-1.27%)
Jun 17, 2013 17.85 18.20 17.60 18.14 1,710,532 +0.67(+3.84%)
Jun 14, 2013 17.06 17.75 16.90 17.47 0 +0.43(+2.52%)
Jun 13, 2013 16.90 17.28 16.53 17.04 659,710 +0.00(+0.00%)
Jun 12, 2013 17.59 17.75 16.63 17.04 1,223,072 -0.40(-2.29%)
Jun 11, 2013 17.21 18.21 16.75 17.44 2,011,606 +0.04(+0.23%)
Jun 10, 2013 16.76 17.45 16.60 17.40 1,741,786 +0.87(+5.26%)
Jun 07, 2013 16.49 16.62 15.83 16.53 0 +0.18(+1.10%)
Jun 06, 2013 16.65 17.20 15.72 16.35 1,457,094 -0.30(-1.80%)
Jun 05, 2013 17.35 17.74 16.30 16.65 0 +0.46(+2.84%)
Jun 04, 2013 15.66 16.32 15.51 16.19 1,151,147 +0.48(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.