Indicators

Jamba Inc (NQ: JMBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.12	12.15	11.94	12.10	124,846	-0.09(-0.74%)
Jun 27, 2014	11.76	12.20	11.73	12.19	242,319	+0.34(+2.87%)
Jun 26, 2014	11.80	11.90	11.64	11.85	126,700	+0.03(+0.25%)
Jun 25, 2014	11.66	11.86	11.61	11.82	80,865	+0.07(+0.60%)
Jun 24, 2014	11.82	11.94	11.67	11.75	128,957	-0.11(-0.93%)
Jun 23, 2014	11.85	11.91	11.64	11.86	86,732	+0.00(+0.00%)
Jun 20, 2014	12.05	12.09	11.74	11.86	211,882	-0.14(-1.17%)
Jun 19, 2014	12.00	12.02	11.82	12.00	120,034	-0.04(-0.33%)
Jun 18, 2014	11.76	12.04	11.60	12.04	192,380	+0.23(+1.99%)
Jun 17, 2014	11.02	11.83	11.00	11.80	513,112	+0.73(+6.64%)
Jun 16, 2014	11.00	11.09	10.93	11.07	75,033	+0.04(+0.36%)
Jun 13, 2014	11.05	11.14	10.95	11.03	87,214	-0.02(-0.18%)
Jun 12, 2014	11.07	11.15	11.00	11.05	86,262	-0.09(-0.81%)
Jun 11, 2014	11.12	11.20	11.05	11.14	74,564	-0.06(-0.54%)
Jun 10, 2014	11.17	11.24	11.05	11.20	84,532	+0.08(+0.72%)
Jun 06, 2014	10.87	11.15	10.87	11.12	115,326	+0.25(+2.30%)
Jun 05, 2014	10.66	10.91	10.41	10.87	120,772	+0.25(+2.35%)
Jun 04, 2014	10.45	10.66	10.44	10.62	169,324	+0.06(+0.57%)
Jun 03, 2014	10.56	10.76	9.580	10.56	125,416	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.