Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.800 7.850 7.660 7.790 154,660 +0.01(+0.13%)
Jun 29, 2017 7.750 7.910 7.580 7.780 206,335 +0.00(+0.00%)
Jun 28, 2017 7.850 7.991 7.680 7.780 170,091 -0.04(-0.51%)
Jun 27, 2017 7.900 8.030 7.800 7.820 237,329 -0.13(-1.64%)
Jun 26, 2017 8.100 8.110 7.900 7.950 175,089 -0.19(-2.33%)
Jun 23, 2017 7.830 8.370 7.760 8.140 1,982,669 +0.33(+4.23%)
Jun 22, 2017 7.670 7.880 7.540 7.810 163,410 +0.18(+2.36%)
Jun 21, 2017 7.210 7.800 7.150 7.630 420,354 +0.45(+6.27%)
Jun 20, 2017 7.230 7.295 7.140 7.180 180,940 -0.02(-0.28%)
Jun 19, 2017 7.020 7.270 7.000 7.200 231,988 +0.19(+2.71%)
Jun 16, 2017 6.900 7.030 6.870 7.010 284,397 +0.05(+0.72%)
Jun 15, 2017 7.020 7.020 6.875 6.960 111,564 -0.05(-0.71%)
Jun 14, 2017 6.890 7.033 6.820 7.010 134,066 +0.15(+2.19%)
Jun 13, 2017 6.910 7.803 6.765 6.860 141,365 -0.05(-0.72%)
Jun 12, 2017 6.850 7.000 6.840 6.910 228,283 +0.03(+0.44%)
Jun 09, 2017 6.800 6.900 6.760 6.880 151,162 +0.10(+1.47%)
Jun 08, 2017 6.750 6.871 6.750 6.780 133,445 +0.01(+0.15%)
Jun 07, 2017 6.800 6.840 6.710 6.770 87,016 -0.06(-0.88%)
Jun 06, 2017 6.880 7.010 6.750 6.830 134,250 -0.09(-1.30%)
Jun 05, 2017 7.130 7.280 6.910 6.920 152,462 -0.22(-3.08%)
Jun 02, 2017 7.100 7.340 7.100 7.140 179,838 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.