Indicators

Travelzoo (NQ: TZOO )

7.900 +0.200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.31	15.62	14.86	15.44	176,500	+0.11(+0.72%)
Jun 27, 2019	14.78	15.39	14.54	15.33	73,945	+0.53(+3.58%)
Jun 26, 2019	15.50	15.80	14.66	14.80	90,255	-0.86(-5.49%)
Jun 25, 2019	16.31	16.44	15.60	15.66	72,254	-0.70(-4.28%)
Jun 24, 2019	15.35	16.44	15.35	16.36	157,492	+1.16(+7.63%)
Jun 21, 2019	17.23	17.30	15.11	15.20	223,900	-2.14(-12.34%)
Jun 20, 2019	17.77	18.31	17.34	17.34	53,585	-0.30(-1.70%)
Jun 19, 2019	17.38	17.78	17.15	17.64	32,250	+0.23(+1.32%)
Jun 18, 2019	17.25	17.77	17.16	17.41	56,108	+0.29(+1.69%)
Jun 17, 2019	16.73	17.29	16.45	17.12	133,928	+0.38(+2.27%)
Jun 14, 2019	16.98	17.41	16.68	16.74	112,300	-0.28(-1.65%)
Jun 13, 2019	16.78	17.14	16.28	17.02	118,456	+0.28(+1.67%)
Jun 12, 2019	16.93	17.10	16.67	16.74	53,906	-0.23(-1.36%)
Jun 11, 2019	17.32	17.32	16.61	16.97	56,713	-0.22(-1.28%)
Jun 10, 2019	17.12	17.98	17.10	17.19	104,214	+0.06(+0.35%)
Jun 07, 2019	17.31	17.58	17.09	17.13	48,900	+0.12(+0.71%)
Jun 06, 2019	17.31	17.40	16.52	17.01	73,685	-0.31(-1.79%)
Jun 05, 2019	17.78	18.11	17.26	17.32	58,013	-0.37(-2.09%)
Jun 04, 2019	17.22	17.81	16.97	17.69	78,704	+0.57(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.