Skip to main content

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9855 0.9855 0.9855 0.9855 761 +0.00(+0.00%)
Jun 27, 2012 0.9973 0.9855 0.9855 0.9855 6,342 +0.00(+0.00%)
Jun 11, 2012 0.9855 0.9855 0.9855 0.9855 761 -0.01(-1.50%)
Jun 07, 2012 1.000 1.000 1.000 1.000 0 +0.01(+1.20%)
Jun 06, 2012 0.9886 0.9886 0.9886 0.9886 1,268 -0.25(-19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.