Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.331	3.331	3.327	3.327	1,407	+0.00(+0.10%)
Jun 29, 2016	3.464	3.464	3.324	3.324	1,407	-0.08(-2.23%)
Jun 28, 2016	2.878	3.400	2.851	3.400	2,448	+0.28(+8.82%)
Jun 27, 2016	3.144	3.144	3.121	3.124	2,253	+0.03(+1.08%)
Jun 23, 2016	3.118	3.091	3.091	3.091	375	-0.16(-4.92%)
Jun 22, 2016	3.272	3.272	3.251	3.251	375	-0.06(-1.93%)
Jun 21, 2016	3.315	3.315	2.988	3.315	3,430	+0.11(+3.49%)
Jun 20, 2016	3.203	3.203	3.203	3.203	335	+0.03(+0.84%)
Jun 14, 2016	3.528	3.176	3.176	3.176	2,814	+0.19(+6.43%)
Jun 13, 2016	3.533	3.773	2.984	2.984	3,377	-0.73(-19.65%)
Jun 08, 2016	3.667	3.715	3.715	3.715	6,379	-0.02(-0.43%)
Jun 07, 2016	3.251	3.731	3.251	3.731	1,503	+0.69(+22.81%)
Jun 06, 2016	2.723	3.048	2.723	3.038	4,266	+0.67(+28.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.