Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 3.622 3.622 3.622 0 +0.12(+3.51%)
Jun 23, 2017 3.499 3.499 3.499 3.499 171 -0.12(-3.39%)
Jun 21, 2017 3.622 3.622 3.622 0 -0.26(-6.63%)
Jun 20, 2017 3.879 3.879 3.879 3.879 385 -0.02(-0.60%)
Jun 19, 2017 3.902 3.902 3.902 3.902 965 +0.51(+14.97%)
Jun 12, 2017 3.394 3.394 3.394 17 -0.46(-11.86%)
Jun 09, 2017 3.896 3.896 3.851 3.851 2,013 -0.05(-1.32%)
Jun 08, 2017 3.715 3.902 3.425 3.902 3,423 +0.12(+3.13%)
Jun 07, 2017 3.784 3.784 3.784 3.784 727 +0.07(+2.00%)
Jun 06, 2017 3.709 3.709 3.709 3.709 183 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.