Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.250	5.350	5.050	5.080	80,000	-0.06(-1.17%)
Jun 27, 2019	5.120	5.500	5.050	5.140	445,100	+0.03(+0.69%)
Jun 26, 2019	5.000	5.410	5.000	5.105	60,205	+0.12(+2.51%)
Jun 25, 2019	6.210	6.350	4.950	4.980	221,335	-2.22(-30.83%)
Jun 24, 2019	7.230	7.230	7.200	7.200	7,930	-0.22(-2.96%)
Jun 21, 2019	7.570	7.570	7.420	7.420	2,600	-0.05(-0.66%)
Jun 20, 2019	7.450	7.700	7.450	7.469	1,574	+0.08(+1.14%)
Jun 19, 2019	7.500	7.600	7.385	7.385	11,353	-0.07(-0.87%)
Jun 18, 2019	7.330	7.550	7.200	7.450	14,845	+0.25(+3.47%)
Jun 17, 2019	7.290	7.320	7.200	7.200	1,403	+0.00(+0.00%)
Jun 14, 2019	7.100	7.218	7.100	7.200	4,000	+0.08(+1.12%)
Jun 13, 2019	7.140	7.144	6.990	7.120	3,635	+0.12(+1.71%)
Jun 12, 2019	7.020	7.087	7.000	7.000	1,524	-0.26(-3.58%)
Jun 11, 2019	7.420	7.448	7.260	7.260	13,550	-0.14(-1.89%)
Jun 10, 2019	7.420	7.450	7.350	7.400	12,634	+0.00(+0.00%)
Jun 07, 2019	7.350	7.400	7.350	7.400	16,700	+0.09(+1.23%)
Jun 06, 2019	7.290	7.310	6.990	7.310	3,117	+0.01(+0.14%)
Jun 05, 2019	7.300	7.300	7.270	7.300	3,940	+0.00(+0.00%)
Jun 04, 2019	7.250	7.300	7.240	7.300	10,329	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.