Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.080 +0.040 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.350 1.250 1.280 70,813 -0.03(-2.29%)
Jun 29, 2023 1.430 1.430 1.260 1.310 98,691 -0.04(-2.96%)
Jun 28, 2023 1.290 1.350 1.290 1.350 43,720 +0.06(+4.65%)
Jun 27, 2023 1.300 1.390 1.210 1.290 236,774 -0.05(-3.73%)
Jun 26, 2023 1.430 1.430 1.310 1.340 144,947 -0.08(-5.63%)
Jun 23, 2023 1.450 1.450 1.390 1.420 59,401 -0.03(-2.07%)
Jun 22, 2023 1.360 1.460 1.360 1.450 125,838 +0.04(+2.84%)
Jun 21, 2023 1.490 1.500 1.410 1.410 90,711 -0.06(-4.08%)
Jun 20, 2023 1.510 1.510 1.370 1.470 185,698 -0.04(-2.65%)
Jun 16, 2023 1.450 1.540 1.380 1.510 524,284 +0.08(+5.59%)
Jun 15, 2023 1.420 1.500 1.360 1.430 233,474 +0.00(+0.00%)
Jun 14, 2023 1.420 1.490 1.420 1.430 71,945 -0.02(-1.38%)
Jun 13, 2023 1.440 1.490 1.360 1.450 259,223 +0.04(+2.84%)
Jun 12, 2023 1.400 1.450 1.391 1.410 160,485 -0.06(-4.08%)
Jun 09, 2023 1.470 1.505 1.410 1.470 191,030 +0.00(+0.00%)
Jun 08, 2023 1.440 1.540 1.380 1.470 204,924 +0.02(+1.38%)
Jun 07, 2023 1.480 1.490 1.350 1.450 407,809 -0.02(-1.36%)
Jun 06, 2023 1.480 1.520 1.380 1.470 293,629 +0.01(+0.68%)
Jun 05, 2023 1.290 1.480 1.290 1.460 257,463 +0.11(+8.15%)
Jun 02, 2023 1.320 1.350 1.270 1.350 203,123 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.