Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Capital Bdc Inc (NQ: CCAP )

17.80 -0.12 (-0.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.534 8.633 8.297 8.330 232,067 -0.20(-2.39%)
Jun 29, 2020 8.501 8.584 8.343 8.534 47,360 +0.07(+0.86%)
Jun 26, 2020 8.423 8.557 8.423 8.462 86,123 +0.05(+0.61%)
Jun 25, 2020 8.325 8.430 8.229 8.411 106,373 +0.07(+0.88%)
Jun 24, 2020 8.366 8.372 8.206 8.337 36,167 +0.04(+0.42%)
Jun 23, 2020 8.200 8.375 8.200 8.302 30,027 +0.15(+1.80%)
Jun 22, 2020 8.015 8.239 7.989 8.155 9,251 +0.08(+1.03%)
Jun 19, 2020 8.296 8.359 7.772 8.072 40,243 -0.15(-1.86%)
Jun 18, 2020 8.430 8.462 8.225 8.225 20,888 -0.20(-2.42%)
Jun 17, 2020 8.398 8.430 8.238 8.430 72,007 +0.00(+0.00%)
Jun 16, 2020 8.328 8.430 8.174 8.430 44,483 +0.26(+3.13%)
Jun 15, 2020 7.903 8.174 7.903 8.174 34,400 +0.13(+1.67%)
Jun 12, 2020 8.040 8.040 7.855 8.040 57,154 +0.03(+0.32%)
Jun 11, 2020 7.855 8.234 7.766 8.015 53,020 -0.01(-0.08%)
Jun 10, 2020 8.123 8.238 7.912 8.021 49,496 -0.10(-1.18%)
Jun 09, 2020 8.162 8.331 8.053 8.117 13,253 -0.06(-0.78%)
Jun 08, 2020 8.047 8.404 8.021 8.181 62,220 +0.25(+3.14%)
Jun 05, 2020 8.423 8.423 7.925 7.932 90,978 -0.28(-3.42%)
Jun 04, 2020 8.302 8.430 8.174 8.213 83,085 -0.06(-0.69%)
Jun 03, 2020 8.174 8.289 8.110 8.270 68,238 +0.13(+1.57%)
Jun 02, 2020 8.078 8.142 7.548 8.142 101,458 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.