Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.23 -0.42 (-1.39%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.77	30.93	30.30	30.65	1,854,561	-0.01(-0.03%)
Jun 27, 2024	30.41	30.74	30.09	30.66	1,103,617	+0.18(+0.59%)
Jun 26, 2024	30.46	30.78	30.23	30.48	1,288,283	-0.15(-0.49%)
Jun 25, 2024	30.17	30.85	29.99	30.63	3,653,131	+0.36(+1.19%)
Jun 24, 2024	30.16	30.65	30.10	30.27	2,611,693	+0.24(+0.80%)
Jun 21, 2024	30.56	30.88	30.00	30.03	21,717,984	-0.37(-1.22%)
Jun 20, 2024	30.59	30.98	30.25	30.40	2,489,141	-0.07(-0.23%)
Jun 18, 2024	31.00	31.11	30.46	30.47	2,424,715	-0.53(-1.71%)
Jun 17, 2024	31.40	31.56	30.89	31.00	2,758,679	-0.47(-1.49%)
Jun 14, 2024	31.52	31.94	31.41	31.47	2,048,221	-0.21(-0.66%)
Jun 13, 2024	30.60	31.73	30.50	31.68	2,846,122	+1.06(+3.46%)
Jun 12, 2024	30.62	31.01	30.50	30.62	2,005,253	+0.12(+0.39%)
Jun 11, 2024	30.30	30.89	30.28	30.50	3,788,256	-0.19(-0.62%)
Jun 10, 2024	31.31	31.86	30.50	30.69	6,513,977	+1.18(+4.00%)
Jun 07, 2024	29.91	30.38	29.44	29.51	2,010,138	-0.49(-1.63%)
Jun 06, 2024	30.24	30.69	29.90	30.00	2,227,748	-0.29(-0.96%)
Jun 05, 2024	30.60	30.99	30.09	30.29	1,252,828	-0.16(-0.53%)
Jun 04, 2024	30.90	30.90	29.68	30.45	2,817,670	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.