Skip to main content

Academy Sports and Outdoors Inc (NQ: ASO )

52.63 -0.10 (-0.19%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 34.67 36.23 34.23 35.08 2,632,351 -0.36(-1.00%)
Jun 29, 2022 36.11 36.14 34.76 35.44 3,159,619 -0.91(-2.50%)
Jun 28, 2022 37.81 38.62 36.18 36.34 2,244,843 -1.46(-3.86%)
Jun 27, 2022 38.25 38.68 37.22 37.81 2,421,505 -0.33(-0.85%)
Jun 24, 2022 36.25 38.57 36.16 38.13 3,759,081 +1.89(+5.20%)
Jun 23, 2022 35.44 36.46 35.23 36.25 1,846,398 +0.65(+1.83%)
Jun 22, 2022 34.77 36.23 34.67 35.59 2,379,151 +0.00(+0.00%)
Jun 21, 2022 34.82 35.79 34.60 35.59 3,107,720 +1.69(+4.98%)
Jun 17, 2022 32.93 34.46 32.85 33.91 3,450,784 +1.20(+3.68%)
Jun 16, 2022 33.51 33.95 32.44 32.70 2,513,699 -1.89(-5.45%)
Jun 15, 2022 33.96 35.27 33.89 34.59 2,948,136 +0.86(+2.56%)
Jun 14, 2022 33.06 34.23 32.93 33.72 2,463,040 +0.72(+2.18%)
Jun 13, 2022 34.86 35.60 32.81 33.00 3,200,672 -3.07(-8.52%)
Jun 10, 2022 36.23 37.00 35.68 36.08 2,244,314 -1.21(-3.25%)
Jun 09, 2022 37.42 38.21 37.25 37.29 2,003,312 -0.35(-0.94%)
Jun 08, 2022 38.05 38.30 37.36 37.64 2,454,318 -0.47(-1.24%)
Jun 07, 2022 36.94 38.44 36.22 38.12 4,980,059 +3.08(+8.80%)
Jun 06, 2022 34.52 35.06 33.50 35.03 2,588,768 +0.83(+2.42%)
Jun 03, 2022 34.70 35.37 33.94 34.21 2,377,495 -1.00(-2.85%)
Jun 02, 2022 33.33 35.46 33.25 35.21 2,728,101 +1.83(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.