Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.100 2.145 1.900 1.970 33,440 -0.23(-10.45%)
Jun 29, 2022 2.070 2.200 2.070 2.200 12,858 +0.10(+4.76%)
Jun 28, 2022 2.260 2.260 2.070 2.100 4,296 +0.00(+0.00%)
Jun 27, 2022 2.040 2.260 2.040 2.100 21,572 +0.00(+0.00%)
Jun 24, 2022 2.100 2.280 2.100 2.100 25,769 -0.10(-4.55%)
Jun 23, 2022 2.170 2.290 2.170 2.200 17,894 -0.06(-2.65%)
Jun 22, 2022 2.190 2.290 2.171 2.260 7,746 +0.06(+2.73%)
Jun 21, 2022 2.220 2.270 2.175 2.200 9,086 -0.04(-1.79%)
Jun 17, 2022 2.084 2.256 2.082 2.240 7,455 +0.10(+4.43%)
Jun 16, 2022 2.100 2.150 2.075 2.145 14,464 +0.04(+2.14%)
Jun 15, 2022 2.210 2.210 2.010 2.100 33,142 -0.02(-0.94%)
Jun 14, 2022 2.000 2.220 2.000 2.120 20,082 +0.05(+2.42%)
Jun 13, 2022 2.130 2.190 2.010 2.070 27,144 -0.14(-6.33%)
Jun 10, 2022 2.400 2.400 2.151 2.210 9,840 -0.08(-3.49%)
Jun 09, 2022 2.290 2.470 2.100 2.290 10,690 +0.13(+6.02%)
Jun 08, 2022 2.310 2.340 2.100 2.160 20,254 -0.04(-1.82%)
Jun 07, 2022 2.302 2.400 2.169 2.200 19,998 -0.21(-8.71%)
Jun 06, 2022 2.330 2.470 2.300 2.410 43,791 +0.09(+3.88%)
Jun 03, 2022 2.450 2.450 2.262 2.320 10,835 +0.11(+4.98%)
Jun 02, 2022 2.030 2.270 2.030 2.210 13,909 +0.05(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.