Indicators

Inotiv Inc (NQ: NOTV )

1.715 -0.025 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.760	1.790	1.630	1.660	246,631	-0.07(-4.05%)
Jun 27, 2024	1.710	1.750	1.600	1.730	301,236	+0.04(+2.37%)
Jun 26, 2024	1.740	1.740	1.630	1.690	319,192	-0.04(-2.31%)
Jun 25, 2024	1.730	1.780	1.700	1.730	130,929	+0.00(+0.00%)
Jun 24, 2024	1.830	1.857	1.720	1.730	138,879	-0.07(-3.89%)
Jun 21, 2024	1.700	1.890	1.700	1.800	230,038	+0.08(+4.65%)
Jun 20, 2024	1.760	1.780	1.705	1.720	260,433	-0.03(-1.71%)
Jun 18, 2024	1.700	1.795	1.680	1.750	210,624	+0.05(+2.94%)
Jun 17, 2024	1.780	1.780	1.700	1.700	126,753	-0.06(-3.41%)
Jun 14, 2024	1.740	1.820	1.720	1.760	149,749	+0.04(+2.33%)
Jun 13, 2024	1.720	1.760	1.680	1.720	156,979	+0.00(+0.00%)
Jun 12, 2024	1.840	1.870	1.710	1.720	248,517	-0.06(-3.37%)
Jun 11, 2024	1.770	1.810	1.715	1.780	146,203	-0.04(-2.20%)
Jun 10, 2024	1.710	1.840	1.640	1.820	347,785	+0.11(+6.43%)
Jun 07, 2024	1.720	1.830	1.669	1.710	343,030	+0.00(+0.00%)
Jun 06, 2024	1.800	1.820	1.710	1.710	417,411	-0.10(-5.52%)
Jun 05, 2024	1.860	1.900	1.810	1.810	335,690	-0.03(-1.63%)
Jun 04, 2024	2.050	2.056	1.840	1.840	613,204	-0.33(-15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.