Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4400 0.5100 0.4347 0.5100 730,179 +0.07(+15.91%)
Jun 29, 2023 0.4300 0.4400 0.4300 0.4400 250,820 +0.00(+0.16%)
Jun 28, 2023 0.4350 0.4399 0.4300 0.4393 81,615 +0.00(+0.16%)
Jun 27, 2023 0.4600 0.4600 0.4301 0.4386 71,969 -0.01(-2.68%)
Jun 26, 2023 0.4600 0.4600 0.4303 0.4507 56,253 -0.00(-0.95%)
Jun 23, 2023 0.4405 0.4550 0.4207 0.4550 57,493 -0.01(-3.19%)
Jun 22, 2023 0.4500 0.4800 0.4287 0.4700 118,787 +0.02(+4.44%)
Jun 21, 2023 0.4600 0.4600 0.4372 0.4500 94,731 -0.01(-2.17%)
Jun 20, 2023 0.4400 0.4650 0.4220 0.4600 167,296 +0.02(+4.55%)
Jun 16, 2023 0.4200 0.4400 0.4075 0.4400 377,680 +0.03(+7.32%)
Jun 15, 2023 0.4296 0.4400 0.4100 0.4100 161,960 -0.02(-4.65%)
Jun 14, 2023 0.4200 0.4300 0.4064 0.4300 143,415 +0.02(+5.65%)
Jun 13, 2023 0.4300 0.4300 0.4070 0.4070 134,496 -0.01(-1.86%)
Jun 12, 2023 0.4122 0.4300 0.4080 0.4147 74,813 +0.00(+0.61%)
Jun 09, 2023 0.4269 0.4298 0.4033 0.4122 73,224 -0.01(-3.44%)
Jun 08, 2023 0.4500 0.4500 0.4175 0.4269 51,879 +0.00(+0.45%)
Jun 07, 2023 0.4362 0.4450 0.4240 0.4250 65,288 -0.02(-3.45%)
Jun 06, 2023 0.4500 0.4600 0.4300 0.4402 83,050 -0.01(-2.18%)
Jun 05, 2023 0.4198 0.4500 0.4153 0.4500 88,735 +0.04(+9.62%)
Jun 02, 2023 0.4500 0.4500 0.4000 0.4105 188,341 -0.02(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.