Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7950 0.7950 0.7200 0.7500 36,953 +0.00(+0.00%)
Jun 29, 2023 0.7315 0.7530 0.7315 0.7500 118,001 +0.03(+3.88%)
Jun 28, 2023 0.7178 0.7519 0.7000 0.7220 543,510 -0.02(-2.43%)
Jun 27, 2023 0.7700 0.8063 0.7300 0.7400 102,398 -0.01(-1.33%)
Jun 26, 2023 0.7000 0.7700 0.7000 0.7500 20,810 +0.05(+7.14%)
Jun 23, 2023 0.7300 0.7300 0.6800 0.7000 51,869 +0.02(+2.94%)
Jun 22, 2023 0.7495 0.8100 0.6750 0.6800 222,874 -0.06(-8.24%)
Jun 21, 2023 0.7800 0.8200 0.7301 0.7411 234,768 -0.02(-3.06%)
Jun 20, 2023 0.8000 0.8200 0.7300 0.7645 230,747 +0.03(+4.73%)
Jun 16, 2023 0.7722 0.8157 0.7201 0.7300 64,443 -0.04(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.